Historical Mutual Fund NAV of Nippon India Ultra Short Duration Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-11-2025 | 1023.2255 |
| 17-11-2025 | 1023.0583 |
| 14-11-2025 | 1022.5367 |
| 13-11-2025 | 1022.3792 |
| 12-11-2025 | 1022.2073 |
| 11-11-2025 | 1022.0165 |
| 10-11-2025 | 1021.7444 |
| 07-11-2025 | 1021.2064 |
| 06-11-2025 | 1021.1021 |
| 04-11-2025 | 1020.7745 |
| 03-11-2025 | 1020.536 |
| 31-10-2025 | 1020.0721 |
| 30-10-2025 | 1019.8831 |
| 29-10-2025 | 1019.7527 |
| 28-10-2025 | 1019.6024 |
| 27-10-2025 | 1024.7868 |
| 24-10-2025 | 1024.2873 |
| 23-10-2025 | 1024.157 |
| 20-10-2025 | 1023.6944 |
| 17-10-2025 | 1023.2329 |
| 16-10-2025 | 1023.1004 |
| 15-10-2025 | 1022.9261 |
| 14-10-2025 | 1022.7466 |
| 13-10-2025 | 1022.6563 |
| 10-10-2025 | 1022.2706 |
| 09-10-2025 | 1022.1308 |
| 08-10-2025 | 1022.0101 |
| 07-10-2025 | 1021.925 |
| 06-10-2025 | 1021.7514 |
| 03-10-2025 | 1021.2113 |
| 01-10-2025 | 1020.7079 |
| 30-09-2025 | 1020.3756 |
| 29-09-2025 | 1019.9291 |
| 26-09-2025 | 1019.3818 |
| 25-09-2025 | 1023.6791 |
| 24-09-2025 | 1023.6035 |
| 23-09-2025 | 1023.4339 |
| 22-09-2025 | 1023.2214 |
| 19-09-2025 | 1022.7455 |
| 18-09-2025 | 1022.6286 |
| 17-09-2025 | 1022.3628 |
| 16-09-2025 | 1022.1348 |
| 15-09-2025 | 1021.8587 |
| 12-09-2025 | 1021.5247 |
| 11-09-2025 | 1021.4669 |
| 10-09-2025 | 1021.2731 |
| 09-09-2025 | 1021.1184 |
| 05-09-2025 | 1020.6008 |
| 04-09-2025 | 1020.4715 |
| 03-09-2025 | 1020.3054 |
| 02-09-2025 | 1020.1672 |
| 01-09-2025 | 1020.1284 |
| 29-08-2025 | 1019.6293 |
| 28-08-2025 | 1019.5635 |
| 26-08-2025 | 1019.2326 |
| 25-08-2025 | 1023.2614 |
| 22-08-2025 | 1022.8324 |
| 21-08-2025 | 1022.7852 |
| 20-08-2025 | 1022.5929 |
| 19-08-2025 | 1022.5183 |
| 18-08-2025 | 1022.3417 |
| 14-08-2025 | 1021.7203 |
| 13-08-2025 | 1021.3393 |
| 12-08-2025 | 1021.2025 |
| 11-08-2025 | 1021.2217 |
| 08-08-2025 | 1020.8096 |
| 07-08-2025 | 1020.6764 |
| 06-08-2025 | 1020.4279 |
| 05-08-2025 | 1020.4563 |
| 04-08-2025 | 1020.3045 |
| 01-08-2025 | 1019.8199 |
| 31-07-2025 | 1019.5249 |
| 30-07-2025 | 1019.3643 |
| 29-07-2025 | 1019.2545 |
| 28-07-2025 | 1019.1567 |
| 25-07-2025 | 1024.0514 |
| 24-07-2025 | 1023.8475 |
| 23-07-2025 | 1023.6864 |
| 22-07-2025 | 1023.5062 |
| 21-07-2025 | 1023.352 |
| 18-07-2025 | 1022.9356 |
| 17-07-2025 | 1022.8319 |
| 16-07-2025 | 1022.6537 |
| 15-07-2025 | 1022.5994 |
| 14-07-2025 | 1022.3395 |
| 11-07-2025 | 1021.7284 |
| 10-07-2025 | 1021.6108 |
| 09-07-2025 | 1021.5456 |
| 08-07-2025 | 1021.3462 |
| 07-07-2025 | 1021.2057 |
| 04-07-2025 | 1020.828 |
| 03-07-2025 | 1020.7148 |
| 02-07-2025 | 1020.3609 |
| 01-07-2025 | 1019.7968 |
| 30-06-2025 | 1019.3686 |
| 27-06-2025 | 1018.7854 |
| 26-06-2025 | 1018.6507 |
| 25-06-2025 | 1023.5974 |
| 24-06-2025 | 1023.5763 |
| 23-06-2025 | 1023.3845 |
| 20-06-2025 | 1022.8605 |
| 19-06-2025 | 1022.9162 |
| 18-06-2025 | 1022.7338 |
| 17-06-2025 | 1022.5827 |
| 16-06-2025 | 1022.3998 |
| 13-06-2025 | 1022.0024 |
| 12-06-2025 | 1021.9159 |
| 11-06-2025 | 1021.9593 |
| 10-06-2025 | 1022.1138 |
| 09-06-2025 | 1022.2388 |
| 06-06-2025 | 1021.7789 |
| 05-06-2025 | 1020.3523 |
| 04-06-2025 | 1020.0645 |
| 03-06-2025 | 1019.8018 |
| 02-06-2025 | 1019.4913 |
| 30-05-2025 | 1018.9233 |
| 29-05-2025 | 1018.7329 |
| 28-05-2025 | 1018.5528 |
| 27-05-2025 | 1018.3451 |
| 26-05-2025 | 1023.8649 |
| 23-05-2025 | 1023.3457 |
| 22-05-2025 | 1023.1872 |
| 21-05-2025 | 1023.0467 |
| 20-05-2025 | 1022.5664 |
| 19-05-2025 | 1022.4555 |
| 16-05-2025 | 1021.8123 |
| 15-05-2025 | 1021.4227 |
| 14-05-2025 | 1021.0711 |
| 13-05-2025 | 1020.5312 |
| 09-05-2025 | 1019.3992 |
| 08-05-2025 | 1019.4971 |
| 07-05-2025 | 1019.6517 |
| 06-05-2025 | 1019.5449 |
| 05-05-2025 | 1019.3469 |
| 02-05-2025 | 1018.7418 |
| 30-04-2025 | 1018.3687 |
| 29-04-2025 | 1018.329 |
| 28-04-2025 | 1018.176 |
| 25-04-2025 | 1026.2536 |
| 24-04-2025 | 1026.2063 |
| 23-04-2025 | 1025.9847 |
| 22-04-2025 | 1025.7002 |
| 21-04-2025 | 1025.3909 |
| 17-04-2025 | 1024.5699 |
| 16-04-2025 | 1024.4161 |
| 15-04-2025 | 1024.212 |
| 11-04-2025 | 1023.5069 |
| 09-04-2025 | 1022.9919 |
| 08-04-2025 | 1022.5827 |
| 07-04-2025 | 1022.3987 |
| 04-04-2025 | 1021.9452 |
| 03-04-2025 | 1021.8257 |
| 02-04-2025 | 1021.2372 |
| 31-03-2025 | 1019.6482 |
| 28-03-2025 | 1019.0921 |
| 27-03-2025 | 1018.0808 |
| 26-03-2025 | 1017.7014 |
| 25-03-2025 | 1022.7449 |
| 24-03-2025 | 1022.5137 |
| 21-03-2025 | 1021.6103 |
| 20-03-2025 | 1021.1295 |
| 19-03-2025 | 1020.791 |
| 18-03-2025 | 1020.472 |
| 17-03-2025 | 1020.2067 |
| 13-03-2025 | 1019.4573 |
| 12-03-2025 | 1019.3001 |
| 11-03-2025 | 1019.1563 |
| 10-03-2025 | 1018.9526 |
| 07-03-2025 | 1018.4185 |
| 06-03-2025 | 1018.2997 |
| 05-03-2025 | 1018.1016 |
| 04-03-2025 | 1018.003 |
| 03-03-2025 | 1017.9093 |
| 28-02-2025 | 1017.4879 |
| 27-02-2025 | 1017.2887 |
| 25-02-2025 | 1022.3563 |
| 24-02-2025 | 1022.2178 |
| 21-02-2025 | 1021.6351 |
| 20-02-2025 | 1021.4463 |
| 18-02-2025 | 1021.0141 |
| 17-02-2025 | 1020.8365 |
| 14-02-2025 | 1020.2632 |
| 13-02-2025 | 1020.123 |
| 12-02-2025 | 1019.8785 |
| 11-02-2025 | 1019.6858 |
| 10-02-2025 | 1019.5056 |
| 07-02-2025 | 1019.0831 |
| 06-02-2025 | 1019.0387 |
| 05-02-2025 | 1018.7249 |
| 04-02-2025 | 1018.3502 |
| 03-02-2025 | 1018.0996 |
| 31-01-2025 | 1017.562 |
| 30-01-2025 | 1017.3932 |
| 29-01-2025 | 1017.2075 |
| 28-01-2025 | 1016.9984 |
| 27-01-2025 | 1022.6036 |
| 24-01-2025 | 1022.0076 |
| 23-01-2025 | 1021.801 |
| 22-01-2025 | 1021.6769 |
| 21-01-2025 | 1021.5389 |
| 20-01-2025 | 1021.3514 |
| 17-01-2025 | 1020.7655 |
| 16-01-2025 | 1020.5132 |
| 15-01-2025 | 1020.2273 |
| 14-01-2025 | 1019.9965 |
| 13-01-2025 | 1019.9082 |
| 10-01-2025 | 1019.4943 |
| 09-01-2025 | 1019.3157 |
| 08-01-2025 | 1019.2183 |
| 07-01-2025 | 1019.1449 |
| 06-01-2025 | 1019.0182 |
| 03-01-2025 | 1018.4954 |
| 02-01-2025 | 1018.3812 |
| 01-01-2025 | 1018.1162 |
| 31-12-2024 | 1017.8272 |
| 30-12-2024 | 1017.3065 |
| 27-12-2024 | 1016.7735 |
| 26-12-2024 | 1021.6725 |
| 24-12-2024 | 1021.2884 |
| 23-12-2024 | 1021.1808 |
| 20-12-2024 | 1020.7734 |
| 19-12-2024 | 1020.6785 |
| 18-12-2024 | 1020.5665 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
